Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 0 | +0.00(+0.00%) | ||||
| Sep 21, 2023 | 0.2980 | 0 | -0.03(-9.70%) | |||
| Sep 14, 2023 | 0.3300 | 0 | +0.03(+10.00%) | |||
| Sep 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 758 | -0.03(-7.69%) |
| Sep 01, 2023 | 0.3250 | 0 | -0.02(-4.41%) | |||
| Aug 31, 2023 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 515 | +0.04(+11.48%) |
| Aug 30, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.01(+4.63%) |
| Aug 28, 2023 | 0.2915 | 0 | -0.03(-8.91%) | |||
| Aug 22, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
| Aug 21, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 | -0.01(-3.88%) |
| Aug 18, 2023 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 430 | -0.02(-5.15%) |
| Aug 17, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,667 | +0.01(+3.03%) |
| Aug 16, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 2,645 | -0.02(-5.12%) |
| Aug 15, 2023 | 0.3450 | 0.3478 | 0.3450 | 0.3478 | 3,600 | +0.00(+0.81%) |
| Aug 14, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 300 | +0.02(+6.06%) |
| Aug 09, 2023 | 0.3253 | 0 | -0.01(-2.90%) | |||
| Aug 08, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 100 | -0.03(-8.09%) |
| Aug 02, 2023 | 0.3645 | 30,010 | -0.00(-0.82%) | |||
| Aug 01, 2023 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1,000 | +0.01(+2.08%) |
| Jul 28, 2023 | 0.3600 | 0 | -0.01(-1.37%) | |||
| Jul 26, 2023 | 0.3650 | 0 | -0.03(-8.18%) | |||
| Jul 17, 2023 | 0.3975 | 12 | -0.00(-0.95%) | |||
| Jul 13, 2023 | 0.4013 | 0 | +0.03(+8.46%) | |||
| Jul 07, 2023 | 0.3700 | 0 | -0.01(-2.63%) | |||
| Jul 06, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 240 | +0.00(+1.20%) |
| Jul 05, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 210 | -0.03(-7.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
