Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | -0.00(-52.87%) |
| Sep 27, 2023 | 0.0087 | 0 | +0.00(+33.85%) | |||
| Sep 22, 2023 | 0.0065 | 0 | -0.00(-5.80%) | |||
| Sep 15, 2023 | 0.0069 | 0 | +0.00(+4.55%) | |||
| Sep 08, 2023 | 0.0066 | 0 | +0.00(+26.92%) | |||
| Sep 01, 2023 | 0.0052 | 0 | -0.00(-17.46%) | |||
| Aug 31, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10,000 | +0.00(+14.55%) |
| Aug 29, 2023 | 0.0055 | 0 | -0.00(-39.56%) | |||
| Aug 21, 2023 | 0.0091 | 0 | -0.00(-16.51%) | |||
| Aug 18, 2023 | 0.0091 | 0.0109 | 0.0091 | 0.0109 | 2,100 | +0.00(+2.83%) |
| Aug 16, 2023 | 0.0106 | 0 | +0.00(+12.77%) | |||
| Aug 15, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 100 | -0.00(-6.00%) |
| Aug 09, 2023 | 0.0100 | 0 | +0.00(+6.38%) | |||
| Aug 07, 2023 | 0.0094 | 0 | +0.00(+3.30%) | |||
| Aug 03, 2023 | 0.0091 | 0 | -0.00(-6.19%) | |||
| Aug 02, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 150 | -0.00(-3.00%) |
| Jul 31, 2023 | 0.0100 | 0 | +0.00(+5.26%) | |||
| Jul 28, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | -0.00(-3.06%) |
| Jul 26, 2023 | 0.0098 | 0 | +0.00(+6.52%) | |||
| Jul 25, 2023 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 15,000 | -0.00(-1.08%) |
| Jul 24, 2023 | 0.0091 | 0.0093 | 0.0084 | 0.0093 | 50,419 | -0.00(-17.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
