Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4,200 | -0.00(-2.33%) |
| Sep 28, 2022 | 0.0300 | 0 | -0.00(-10.98%) | |||
| Sep 23, 2022 | 0.0337 | 0 | +0.00(+5.31%) | |||
| Sep 16, 2022 | 0.0320 | 0 | -0.00(-5.04%) | |||
| Sep 15, 2022 | 0.0334 | 0.0337 | 0.0334 | 0.0337 | 24,500 | -0.00(-3.71%) |
| Sep 12, 2022 | 0.0350 | 0 | +0.00(+1.74%) | |||
| Sep 09, 2022 | 0.0300 | 0.0353 | 0.0300 | 0.0344 | 9,700 | -0.01(-14.00%) |
| Sep 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.01(+14.94%) |
| Sep 06, 2022 | 0.0348 | 0 | -0.00(-8.66%) | |||
| Sep 02, 2022 | 0.0379 | 0.0381 | 0.0379 | 0.0381 | 15,004 | -0.00(-4.51%) |
| Sep 01, 2022 | 0.0396 | 0.0399 | 0.0396 | 0.0399 | 11,500 | +0.01(+15.32%) |
| Aug 29, 2022 | 0.0346 | 0 | +0.00(+2.98%) | |||
| Aug 26, 2022 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 12,500 | -0.00(-10.16%) |
| Aug 25, 2022 | 0.0387 | 0.0387 | 0.0374 | 0.0374 | 38,000 | -0.00(-3.36%) |
| Aug 24, 2022 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 5,000 | -0.00(-2.52%) |
| Aug 23, 2022 | 0.0369 | 0.0397 | 0.0369 | 0.0397 | 13,000 | +0.00(+1.79%) |
| Aug 19, 2022 | 0.0390 | 0 | -0.00(-11.36%) | |||
| Aug 16, 2022 | 0.0440 | 0 | +0.00(+1.62%) | |||
| Aug 11, 2022 | 0.0433 | 0 | -0.00(-1.81%) | |||
| Aug 08, 2022 | 0.0441 | 0 | +0.00(+3.76%) | |||
| Aug 05, 2022 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,010 | -0.00(-5.56%) |
| Aug 04, 2022 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 130,900 | +0.00(+1.35%) |
| Aug 03, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 11,400 | -0.01(-13.45%) |
| Aug 02, 2022 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 2,000 | +0.00(+0.98%) |
| Jul 28, 2022 | 0.0508 | 0 | +0.00(+1.60%) | |||
| Jul 25, 2022 | 0.0500 | 0 | +0.01(+18.48%) | |||
| Jul 18, 2022 | 0.0422 | 0 | -0.01(-10.78%) | |||
| Jul 15, 2022 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 9,625 | +0.00(+3.28%) |
| Jul 14, 2022 | 0.0458 | 0.0466 | 0.0458 | 0.0458 | 11,000 | -0.00(-2.55%) |
| Jul 13, 2022 | 0.0430 | 0.0470 | 0.0430 | 0.0470 | 54,000 | +0.00(+1.95%) |
| Jul 11, 2022 | 0.0461 | 0 | +0.00(+2.44%) | |||
| Jul 07, 2022 | 0.0450 | 25 | -0.00(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
