Financial News
World of Wireless International Telecom Inc (OP: WWII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-3.85%) | |
| Sep 17, 2019 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-35.00%) | |
| Sep 12, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+60.00%) | |
| Sep 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,180 | +0.00(+0.00%) |
| Aug 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
| Jul 24, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+95.12%) | |
| Jul 23, 2019 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7,675 | +0.00(+0.00%) |
| Jul 22, 2019 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4,100 | -0.00(-42.25%) |
| Jul 19, 2019 | 0.0041 | 0.0071 | 0.0041 | 0.0071 | 12,000 | +0.00(+9.23%) |
| Jul 17, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-7.14%) | |
| Jul 10, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,500 | -0.00(-30.00%) |
| Jul 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,200 | +0.00(+42.86%) |
| Jul 05, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
