Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 0.2595 | 0.2595 | 0.2595 | 0 | -0.05(-16.45%) | |
| Sep 24, 2021 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 900 | -0.01(-3.27%) |
| Sep 23, 2021 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 255 | +0.05(+17.19%) |
| Sep 22, 2021 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 100 | -0.05(-15.25%) |
| Sep 20, 2021 | 0.3233 | 0.3233 | 0.3233 | 0 | -0.00(-1.13%) | |
| Sep 17, 2021 | 0.3500 | 0.3600 | 0.3270 | 0.3270 | 314,850 | -0.02(-6.57%) |
| Sep 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-3.05%) | |
| Sep 14, 2021 | 0.3415 | 0.3610 | 0.3415 | 0.3610 | 6,570 | +0.03(+9.39%) |
| Sep 13, 2021 | 0.3290 | 0.3500 | 0.3000 | 0.3300 | 215,180 | +0.09(+35.08%) |
| Sep 10, 2021 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 200 | +0.01(+2.22%) |
| Sep 09, 2021 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 2,280 | -0.00(-1.85%) |
| Sep 07, 2021 | 0.2435 | 0.2435 | 0.2435 | 0 | +0.07(+36.80%) | |
| Aug 31, 2021 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.01(-7.44%) | |
| Aug 19, 2021 | 0.1923 | 0.1923 | 0.1923 | 0 | +0.02(+12.98%) | |
| Aug 10, 2021 | 0.1702 | 0.1702 | 0.1702 | 0 | -0.00(-0.23%) | |
| Aug 09, 2021 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 1,500 | -0.01(-4.32%) |
| Aug 04, 2021 | 0.1783 | 0.1783 | 0.1783 | 0 | -0.01(-7.18%) | |
| Aug 03, 2021 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1,500 | +0.01(+3.28%) |
| Jul 27, 2021 | 0.1860 | 0.1860 | 0.1860 | 3,113 | -0.02(-9.27%) | |
| Jul 19, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.00(-0.73%) | |
| Jul 07, 2021 | 0.2065 | 0.2065 | 0.2065 | 0 | +0.00(+1.77%) | |
| Jul 06, 2021 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
