Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2019 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 700 | -0.01(-5.04%) |
| Sep 12, 2019 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.00(-3.07%) | |
| Sep 05, 2019 | 0.1434 | 0.1434 | 0.1434 | 0 | -0.00(-2.45%) | |
| Aug 22, 2019 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.01(+6.44%) | |
| Aug 08, 2019 | 0.1381 | 0.1381 | 0.1381 | 0 | -0.02(-13.69%) | |
| Jul 31, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-4.48%) | |
| Jul 23, 2019 | 0.1675 | 0.1675 | 0.1675 | 0 | +0.01(+4.36%) | |
| Jul 19, 2019 | 0.1605 | 0.1605 | 0.1605 | 0 | +0.00(+0.31%) | |
| Jul 16, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Jul 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.01(+6.25%) |
| Jul 12, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+1.59%) |
| Jul 11, 2019 | 0.1575 | 0.1575 | 0.1575 | 60 | +0.00(+0.00%) | |
| Jul 05, 2019 | 0.1575 | 0.1575 | 0.1575 | 0 | +0.01(+4.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
