Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) | |
| Sep 26, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.01(+0.83%) |
| Sep 25, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 | -0.12(-9.09%) |
| Sep 23, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.17(+14.78%) | |
| Sep 17, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
| Sep 16, 2013 | 1.230 | 1.230 | 1.160 | 1.160 | 600 | -0.07(-5.69%) |
| Sep 13, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 250 | +0.04(+3.71%) |
| Sep 09, 2013 | 1.186 | 1.186 | 1.186 | 0 | +0.01(+0.51%) | |
| Sep 03, 2013 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
| Aug 30, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 618 | -0.05(-3.83%) |
| Aug 27, 2013 | 1.206 | 1.206 | 1.206 | 0 | -0.01(-1.14%) | |
| Aug 26, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.13(-9.62%) |
| Aug 14, 2013 | 1.350 | 1.350 | 1.350 | 0 | +0.13(+10.66%) | |
| Aug 09, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.08(-6.15%) | |
| Aug 05, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.17%) | |
| Aug 02, 2013 | 1.285 | 1.285 | 1.285 | 1.285 | 100 | +0.06(+5.32%) |
| Jul 31, 2013 | 1.220 | 1.220 | 1.220 | 0 | -0.18(-12.85%) | |
| Jul 29, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Jul 26, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
| Jul 25, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 1,757 | +0.00(+0.00%) |
| Jul 22, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) |
| Jul 19, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.05(-3.40%) |
| Jul 16, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.27(+22.50%) |
| Jul 10, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jul 09, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.04(+3.45%) |
| Jul 08, 2013 | 1.186 | 1.186 | 1.160 | 1.160 | 2,300 | -0.00(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
