Financial News
Flyht Aerospace Solutions Ltd (OP: FLYLF )
0.2900
-0.0015
(-0.51%)
Streaming Delayed Price
Updated: 11:14 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.5975 | 0.5975 | 0.5700 | 0.5700 | 6,950 | -0.03(-5.06%) |
| Sep 27, 2023 | 0.6004 | 0 | +0.03(+5.33%) | |||
| Sep 26, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | -0.03(-5.00%) |
| Sep 25, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | -0.05(-7.69%) |
| Sep 19, 2023 | 0.6500 | 0 | +0.02(+3.17%) | |||
| Sep 13, 2023 | 0.6300 | 0 | -0.01(-1.28%) | |||
| Sep 12, 2023 | 0.6220 | 0.6382 | 0.6220 | 0.6382 | 1,100 | +0.03(+5.64%) |
| Sep 11, 2023 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 100 | -0.07(-10.62%) |
| Sep 08, 2023 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 100 | +0.05(+7.29%) |
| Sep 05, 2023 | 0.6300 | 0 | -0.00(-0.16%) | |||
| Sep 01, 2023 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 100 | +0.02(+3.21%) |
| Aug 31, 2023 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 500 | -0.05(-7.36%) |
| Aug 30, 2023 | 0.6820 | 0.6820 | 0.5950 | 0.6600 | 38,700 | +0.05(+8.82%) |
| Aug 28, 2023 | 0.6065 | 0 | -0.00(-0.26%) | |||
| Aug 25, 2023 | 0.5900 | 0.6081 | 0.5900 | 0.6081 | 2,100 | +0.01(+1.35%) |
| Aug 24, 2023 | 0.6318 | 0.6400 | 0.5900 | 0.6000 | 8,308 | -0.03(-5.36%) |
| Aug 23, 2023 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 400 | -0.00(-0.16%) |
| Aug 21, 2023 | 0.6350 | 80 | -0.01(-1.43%) | |||
| Aug 17, 2023 | 0.6442 | 0 | +0.06(+9.35%) | |||
| Aug 16, 2023 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 500 | -0.02(-3.43%) |
| Aug 15, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 28,239 | -0.03(-4.15%) |
| Aug 11, 2023 | 0.6364 | 517 | +0.03(+5.50%) | |||
| Aug 10, 2023 | 0.6349 | 0.6349 | 0.6032 | 0.6032 | 3,900 | -0.01(-1.11%) |
| Aug 09, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 15,344 | -0.03(-4.81%) |
| Aug 04, 2023 | 0.6408 | 7,000 | +0.02(+2.71%) | |||
| Aug 02, 2023 | 0.6239 | 500 | -0.02(-3.09%) | |||
| Jul 28, 2023 | 0.6438 | 500 | -0.05(-6.70%) | |||
| Jul 27, 2023 | 0.6851 | 0.6900 | 0.6851 | 0.6900 | 4,000 | -0.02(-3.23%) |
| Jul 26, 2023 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 1,400 | +0.01(+1.39%) |
| Jul 25, 2023 | 0.6543 | 0.7032 | 0.6543 | 0.7032 | 6,500 | +0.00(+0.49%) |
| Jul 24, 2023 | 0.7033 | 0.7033 | 0.6998 | 0.6998 | 1,220 | +0.05(+6.94%) |
| Jul 21, 2023 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 1,000 | -0.02(-2.33%) |
| Jul 19, 2023 | 0.6700 | 0 | +0.03(+4.38%) | |||
| Jul 17, 2023 | 0.6419 | 0 | +0.02(+3.37%) | |||
| Jul 13, 2023 | 0.6210 | 0 | +0.00(+0.68%) | |||
| Jul 12, 2023 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 7,200 | +0.01(+0.82%) |
| Jul 11, 2023 | 0.6266 | 0.6266 | 0.6118 | 0.6118 | 2,843 | -0.03(-4.33%) |
| Jul 10, 2023 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 900 | -0.01(-1.62%) |
| Jul 07, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | -0.00(-0.23%) |
| Jul 06, 2023 | 0.6400 | 0.6530 | 0.6400 | 0.6515 | 8,500 | +0.02(+3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
