Financial News
T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2009 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.00%) | |
| Sep 03, 2009 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 2,000 | +0.00(+0.00%) |
| Aug 28, 2009 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0 | -0.07(-21.56%) |
| Aug 14, 2009 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,200 | +0.02(+6.67%) |
| Aug 13, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.01(+3.45%) |
| Aug 11, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Aug 07, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 31, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 23, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+29.31%) | |
| Jul 22, 2009 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 18,250 | -0.07(-22.67%) |
| Jul 17, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+29.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
