Financial News
Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 1.890 | 1.890 | 1.890 | 0 | -0.19(-9.13%) | |
| Sep 28, 2015 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) | |
| Aug 25, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.06(-2.91%) | |
| Aug 24, 2015 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | -0.48(-18.90%) |
| Aug 05, 2015 | 2.540 | 2.540 | 2.540 | 0 | -0.36(-12.41%) | |
| Jul 22, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.09(+3.20%) | |
| Jul 17, 2015 | 2.810 | 2.810 | 2.810 | 0 | +0.13(+4.85%) | |
| Jul 16, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 600 | -0.12(-4.29%) |
| Jul 09, 2015 | 2.800 | 2.800 | 2.800 | 0 | -0.50(-15.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
