Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
38.06
-0.78
(-2.00%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 89.44 | 89.44 | 89.13 | 89.13 | 300 | -0.78(-0.87%) |
| Sep 29, 2021 | 89.91 | 89.91 | 89.91 | 89.91 | 100 | +0.72(+0.80%) |
| Sep 21, 2021 | 89.19 | 89.19 | 89.19 | 0 | -1.56(-1.72%) | |
| Sep 13, 2021 | 90.75 | 90.75 | 90.75 | 0 | -0.82(-0.90%) | |
| Sep 09, 2021 | 91.57 | 91.57 | 91.57 | 0 | -1.00(-1.08%) | |
| Aug 30, 2021 | 92.58 | 92.58 | 92.58 | 5 | -2.73(-2.87%) | |
| Jul 15, 2021 | 95.31 | 95.31 | 95.31 | 0 | -2.40(-2.45%) | |
| Jul 12, 2021 | 97.70 | 97.70 | 97.70 | 0 | +1.72(+1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
