Financial News
Alaska Pacific Energy Corp (OP: ASKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,193 | +0.00(+0.00%) |
| Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,000 | +0.00(+0.00%) |
| Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,002 | +0.00(+0.00%) |
| Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,130,009 | +0.00(+0.00%) |
| Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,001 | +0.00(+0.00%) |
| Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
| Jul 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,364,351 | +0.00(+0.00%) |
| Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,800,004 | +0.00(+0.00%) |
| Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,001 | +0.00(+0.00%) |
| Jul 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,722,440 | +0.00(+0.00%) |
| Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,358,128 | +0.00(+0.00%) |
| Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,999,998 | +0.00(+0.00%) |
| Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,986,050 | +0.00(+0.00%) |
| Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,955,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
