Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 7,600 | -0.00(-10.53%) |
| Sep 26, 2018 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 420,000 | -0.00(-5.00%) |
| Sep 21, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
| Sep 17, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.0017 | 0.0017 | 0.0017 | 20 | +0.00(+0.00%) | |
| Sep 06, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-29.17%) | |
| Sep 05, 2018 | 0.0014 | 0.0024 | 0.0013 | 0.0024 | 238,032 | +0.00(+20.00%) |
| Sep 04, 2018 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 194,600 | +0.00(+53.85%) |
| Aug 28, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 0.0013 | 0.0013 | 0.0013 | 30 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.0013 | 0.0013 | 0.0013 | 61 | +0.00(+0.00%) | |
| Aug 23, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 594 | +0.00(+0.00%) |
| Aug 21, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
| Aug 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 120 | -0.00(-25.00%) |
| Aug 17, 2018 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 10,900 | +0.00(+17.65%) |
| Aug 08, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+30.77%) | |
| Aug 07, 2018 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 1,627,004 | -0.00(-13.33%) |
| Aug 06, 2018 | 0.0024 | 0.0035 | 0.0015 | 0.0015 | 781,010 | -0.00(-37.50%) |
| Aug 03, 2018 | 0.0030 | 0.0030 | 0.0017 | 0.0024 | 1,529,800 | -0.00(-20.00%) |
| Aug 01, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+7.14%) |
| Jul 30, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 630 | +0.00(+0.00%) |
| Jul 25, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 0.0028 | 0.0028 | 0.0028 | 86 | +0.00(+0.00%) | |
| Jul 18, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 350 | +0.00(+0.00%) |
| Jul 13, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Jul 09, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 701 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
