Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Sep 23, 2016 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
| Sep 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 392 | +0.00(+0.00%) |
| Sep 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 80 | +0.00(+0.00%) | |
| Sep 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 90 | +0.00(+0.00%) | |
| Sep 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Aug 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Aug 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Aug 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Aug 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Aug 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Aug 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Aug 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 450 | -0.01(-14.29%) |
| Jul 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jul 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jul 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+40.00%) |
| Jul 25, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,400 | -0.03(-50.00%) |
| Jul 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
| Jul 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 40 | -0.02(-41.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
