Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Sep 14, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Sep 10, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
| Sep 09, 2015 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | 10,000 | -0.00(-5.88%) |
| Sep 04, 2015 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.00%) | |
| Sep 03, 2015 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,600 | +0.00(+0.00%) |
| Sep 02, 2015 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 10,200 | -0.00(-5.56%) |
| Sep 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+18.42%) |
| Aug 26, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-20.83%) | |
| Aug 24, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
| Aug 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.50%) | |
| Jul 31, 2015 | 0.0398 | 0.0398 | 0.0398 | 100 | -0.00(-0.50%) | |
| Jul 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140 | +0.00(+0.00%) |
| Jul 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) |
| Jul 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 2 | +0.00(+0.00%) | |
| Jul 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
