Financial News
Clst Holdings Inc (OP: CLHI )
0.0719
+0.0169
(+30.73%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 54 | +0.01(+33.33%) | |
| Sep 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Sep 22, 2014 | 0.0200 | 0.0325 | 0.0200 | 0.0200 | 60,020 | +0.00(+0.00%) |
| Sep 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Sep 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
| Sep 09, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Sep 05, 2014 | 0.0080 | 0.0080 | 0.0080 | 80 | +0.00(+0.00%) | |
| Sep 03, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Aug 27, 2014 | 0.0080 | 0.0080 | 0.0080 | 20 | -0.00(-20.00%) | |
| Aug 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+38.89%) |
| Aug 22, 2014 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-12.20%) | |
| Aug 08, 2014 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+0.00%) | |
| Aug 07, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 395 | +0.00(+0.00%) |
| Aug 04, 2014 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.01(-59.00%) | |
| Jul 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+14.94%) | |
| Jul 29, 2014 | 0.0174 | 0.0174 | 0.0174 | 120 | +0.01(+141.67%) | |
| Jul 21, 2014 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-13.25%) | |
| Jul 18, 2014 | 0.0100 | 0.0100 | 0.0083 | 0.0083 | 10,400 | -0.00(-17.00%) |
| Jul 15, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 08, 2014 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
