Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Sep 24, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 240 | +0.00(+0.00%) |
| Sep 19, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Sep 18, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 120 | +0.00(+0.00%) |
| Sep 13, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Sep 04, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Aug 28, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Aug 27, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 700 | +0.00(+0.00%) |
| Aug 26, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,500 | +0.00(+0.00%) |
| Aug 15, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Aug 14, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 300 | +0.00(+0.00%) |
| Aug 13, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 120 | +0.00(+0.00%) |
| Aug 06, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Aug 02, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-1.04%) | |
| Jul 26, 2013 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+0.00%) | |
| Jul 25, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5,000 | +0.00(+0.00%) |
| Jul 22, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+1.05%) |
| Jul 19, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,409 | -0.00(-1.04%) |
| Jul 17, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+0.00%) |
| Jul 11, 2013 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+1.05%) | |
| Jul 08, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
