Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
| Sep 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
| Sep 25, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,539 | +0.00(+0.00%) |
| Sep 18, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) |
| Sep 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 29, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 21, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 169 | -0.00(-16.67%) |
| Aug 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,578 | +0.00(+20.00%) |
| Aug 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,259 | +0.00(+0.00%) |
| Aug 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 09, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Aug 07, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 06, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
| Aug 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 24, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
| Jul 20, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 17, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 10, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 09, 2012 | 0.0300 | 0.0350 | 0.0270 | 0.0270 | 50,400 | -0.00(-10.00%) |
| Jul 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
