Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.01(-9.40%) | |
| Sep 26, 2017 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 4,000 | +0.00(+2.18%) |
| Sep 21, 2017 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.01(-4.58%) | |
| Sep 18, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+13.21%) | |
| Sep 15, 2017 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 15,000 | -0.01(-7.02%) |
| Sep 08, 2017 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.01(-4.76%) | |
| Aug 31, 2017 | 0.1197 | 0.1197 | 0.1197 | 0 | +0.01(+8.82%) | |
| Aug 30, 2017 | 0.1084 | 0.1100 | 0.1084 | 0.1100 | 10,000 | +0.00(+3.77%) |
| Aug 28, 2017 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+6.00%) | |
| Aug 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+8.11%) | |
| Aug 11, 2017 | 0.1100 | 0.1100 | 0.0925 | 0.0925 | 23,500 | -0.02(-15.91%) |
| Aug 09, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 07, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Aug 02, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-6.98%) | |
| Aug 01, 2017 | 0.1200 | 0.1290 | 0.1140 | 0.1290 | 14,000 | +0.02(+17.27%) |
| Jul 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-3.51%) | |
| Jul 24, 2017 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.01(-8.06%) | |
| Jul 18, 2017 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-6.77%) | |
| Jul 17, 2017 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 7,500 | -0.00(-1.48%) |
| Jul 14, 2017 | 0.1330 | 0.1350 | 0.1330 | 0.1350 | 7,500 | +0.00(+0.00%) |
| Jul 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,500 | +0.00(+0.00%) |
| Jul 11, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
