Financial News
Flutter Entertainment Plc ADR (OP: PDYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 59.59 | 59.59 | 59.59 | 59.59 | 76 | +0.00(+0.00%) |
| Sep 29, 2016 | 59.59 | 59.59 | 59.59 | 59.59 | 35 | +0.00(+0.00%) |
| Sep 28, 2016 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 59.59 | 59.59 | 59.59 | 59.59 | 101 | +0.00(+0.00%) |
| Sep 16, 2016 | 59.59 | 59.59 | 59.59 | 0 | -2.91(-4.66%) | |
| Sep 12, 2016 | 62.50 | 62.50 | 62.50 | 19 | +2.86(+4.80%) | |
| Aug 29, 2016 | 59.64 | 59.64 | 59.64 | 0 | -7.74(-11.49%) | |
| Aug 24, 2016 | 67.38 | 67.38 | 67.38 | 13 | +1.40(+2.12%) | |
| Aug 16, 2016 | 65.98 | 65.98 | 65.98 | 70 | +0.98(+1.51%) | |
| Aug 15, 2016 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +4.70(+7.79%) |
| Aug 12, 2016 | 60.30 | 60.30 | 60.30 | 60.30 | 8,801 | +3.89(+6.90%) |
| Aug 10, 2016 | 56.41 | 56.41 | 56.41 | 0 | +2.44(+4.52%) | |
| Jul 25, 2016 | 53.97 | 53.97 | 53.97 | 66 | -6.14(-10.21%) | |
| Jul 22, 2016 | 60.11 | 60.11 | 60.11 | 60.11 | 1,085 | +5.44(+9.95%) |
| Jul 20, 2016 | 54.67 | 54.67 | 54.67 | 40 | -5.26(-8.78%) | |
| Jul 18, 2016 | 59.93 | 59.93 | 59.93 | 138 | +8.33(+16.14%) | |
| Jul 11, 2016 | 51.60 | 51.60 | 51.60 | 61 | +2.98(+6.13%) | |
| Jul 07, 2016 | 48.62 | 48.62 | 48.62 | 70 | -2.69(-5.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
