Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0385
+0.0002
(+0.52%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | -0.00(-4.63%) | |
| Sep 25, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.01(-9.70%) | |
| Sep 24, 2019 | 0.0579 | 0.0579 | 0.0526 | 0.0526 | 9,900 | -0.00(-2.23%) |
| Sep 20, 2019 | 0.0538 | 0.0538 | 0.0538 | 0 | -0.00(-4.95%) | |
| Sep 19, 2019 | 0.0585 | 0.0585 | 0.0566 | 0.0566 | 5,500 | -0.01(-10.16%) |
| Sep 17, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-2.63%) | |
| Sep 16, 2019 | 0.0582 | 0.0650 | 0.0582 | 0.0647 | 200,500 | +0.02(+52.24%) |
| Sep 11, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.01(+15.80%) | |
| Sep 06, 2019 | 0.0367 | 0.0367 | 0.0367 | 0 | -0.00(-3.93%) | |
| Sep 04, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.00(-4.74%) | |
| Sep 03, 2019 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,000 | +0.01(+28.53%) |
| Aug 22, 2019 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.00(-5.45%) | |
| Aug 21, 2019 | 0.0251 | 0.0330 | 0.0251 | 0.0330 | 424,290 | +0.01(+33.06%) |
| Aug 09, 2019 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+0.40%) | |
| Aug 08, 2019 | 0.0286 | 0.0286 | 0.0210 | 0.0247 | 16,000 | -0.01(-22.81%) |
| Aug 06, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-5.88%) | |
| Aug 05, 2019 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 330 | +0.00(+0.89%) |
| Aug 01, 2019 | 0.0337 | 0.0337 | 0.0337 | 0 | -0.00(-9.89%) | |
| Jul 30, 2019 | 0.0374 | 0.0374 | 0.0374 | 0 | +0.00(+10.98%) | |
| Jul 19, 2019 | 0.0337 | 0.0337 | 0.0337 | 0 | +0.01(+34.26%) | |
| Jul 12, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
