Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.01(+16.23%) | |
| Sep 29, 2015 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,000 | -0.01(-28.12%) |
| Sep 21, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+10.09%) | |
| Sep 18, 2015 | 0.0520 | 0.0520 | 0.0428 | 0.0436 | 55,000 | -0.01(-15.67%) |
| Sep 15, 2015 | 0.0517 | 0.0517 | 0.0517 | 0 | +0.01(+19.40%) | |
| Sep 14, 2015 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 50,000 | -0.00(-0.23%) |
| Sep 08, 2015 | 0.0434 | 0.0434 | 0.0434 | 0 | -0.00(-0.46%) | |
| Sep 03, 2015 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.01(-21.16%) | |
| Sep 02, 2015 | 0.0472 | 0.0553 | 0.0472 | 0.0553 | 82,500 | +0.01(+27.13%) |
| Sep 01, 2015 | 0.0475 | 0.0475 | 0.0435 | 0.0435 | 46,000 | -0.01(-15.70%) |
| Aug 31, 2015 | 0.0432 | 0.0516 | 0.0432 | 0.0516 | 155,000 | +0.01(+18.89%) |
| Aug 28, 2015 | 0.0432 | 0.0472 | 0.0432 | 0.0434 | 105,000 | -0.01(-13.20%) |
| Aug 27, 2015 | 0.0509 | 0.0509 | 0.0435 | 0.0500 | 52,000 | +0.01(+16.01%) |
| Aug 25, 2015 | 0.0431 | 0.0431 | 0.0431 | 0 | -0.01(-24.12%) | |
| Jul 29, 2015 | 0.0568 | 0.0568 | 0.0568 | 0 | +0.01(+27.64%) | |
| Jul 28, 2015 | 0.0481 | 0.0481 | 0.0443 | 0.0445 | 3,120,000 | -0.00(-7.48%) |
| Jul 23, 2015 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.00(+0.21%) | |
| Jul 22, 2015 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 7,000 | -0.00(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
