Financial News
Altair International Corp (OP: ATAO )
0.0409
+0.0069
(+20.29%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 8,220 | -0.08(-31.97%) |
| Sep 21, 2020 | 0.2499 | 0.2499 | 0.2499 | 0 | -0.00(-0.04%) | |
| Sep 18, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 18,900 | +0.00(+0.00%) |
| Sep 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,700 | +0.00(+0.00%) |
| Sep 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 33,504 | +0.01(+4.17%) |
| Sep 15, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 10,600 | -0.02(-7.69%) |
| Sep 14, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 102 | +0.00(+0.00%) |
| Aug 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
| Jul 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
| Jul 21, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
| Jul 16, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
