Financial News
Eestech Inc (OP: EESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
| Sep 25, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.05(+41.67%) |
| Sep 20, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
| Aug 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Aug 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
| Aug 14, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+36.00%) | |
| Aug 08, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
| Aug 07, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 26,840 | -0.04(-25.00%) |
| Aug 06, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | -0.01(-3.03%) |
| Aug 02, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
| Jul 25, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Jul 24, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.00(+0.00%) |
| Jul 23, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
| Jul 20, 2012 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 40,000 | +0.02(+9.68%) |
| Jul 19, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,100 | +0.01(+10.71%) |
| Jul 18, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-7.28%) |
| Jul 16, 2012 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.01(-5.63%) | |
| Jul 14, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,418 | +0.00(+0.00%) |
| Jul 13, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,418 | -0.01(-5.88%) |
| Jul 11, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Jul 10, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
| Jul 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
| Jul 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Jul 03, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.05(-23.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
