Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2010 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-13.33%) | |
| Sep 22, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 09, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 31, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.14%) | |
| Aug 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-21.35%) | |
| Jul 29, 2010 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.02(+27.14%) | |
| Jul 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
| Jul 14, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Jul 12, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
| Jul 08, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+100.00%) | |
| Jul 02, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
