Financial News
(OP: WEXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 0.8525 | 0 | -0.02(-2.12%) | |||
| Sep 16, 2022 | 0.8710 | 0 | -0.06(-6.35%) | |||
| Sep 12, 2022 | 0.9301 | 0 | +0.05(+5.16%) | |||
| Sep 09, 2022 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 1,137 | -0.06(-6.70%) |
| Sep 01, 2022 | 0.9480 | 19 | +0.01(+0.85%) | |||
| Aug 26, 2022 | 0.9400 | 0 | +0.01(+0.88%) | |||
| Aug 18, 2022 | 0.9318 | 0 | +0.02(+2.40%) | |||
| Aug 10, 2022 | 0.9100 | 0 | +0.02(+2.05%) | |||
| Aug 05, 2022 | 0.8917 | 0 | +0.00(+0.19%) | |||
| Aug 02, 2022 | 0.8900 | 0 | +0.02(+2.30%) | |||
| Jul 29, 2022 | 0.8700 | 0 | +0.02(+2.35%) | |||
| Jul 26, 2022 | 0.8500 | 0 | +0.05(+6.25%) | |||
| Jul 25, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.07(-8.05%) |
| Jul 21, 2022 | 0.8700 | 0 | -0.50(-36.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
