Financial News
Global Wholehealth Partners Corp (OP: GWHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 9.000 | 9.000 | 9.000 | 0 | -7.00(-43.75%) | |
| Sep 10, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 744 | +0.00(+0.00%) |
| Sep 05, 2019 | 16.00 | 16.00 | 16.00 | 0 | -0.86(-5.10%) | |
| Sep 03, 2019 | 16.86 | 16.86 | 16.86 | 0 | +7.86(+87.33%) | |
| Aug 23, 2019 | 9.000 | 9.000 | 9.000 | 0 | +2.99(+49.75%) | |
| Aug 16, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 6.010 | 6.010 | 6.010 | 0 | -1.99(-24.88%) | |
| Jul 22, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +1.50(+23.08%) |
| Jul 15, 2019 | 6.500 | 6.500 | 6.500 | 4 | +0.00(+0.00%) | |
| Jul 12, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.00(+0.00%) |
| Jul 10, 2019 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 6.500 | 6.700 | 6.500 | 6.500 | 780 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
