Financial News
Bankfirst Capital Corp (OP: BFCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 200 | +0.00(+0.00%) |
| Sep 29, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 175 | -1.25(-6.41%) |
| Sep 28, 2020 | 18.00 | 19.50 | 18.00 | 19.50 | 1,700 | -0.50(-2.50%) |
| Sep 24, 2020 | 20.00 | 20.00 | 20.00 | 0 | +1.50(+8.11%) | |
| Sep 23, 2020 | 18.75 | 18.75 | 18.50 | 18.50 | 300 | -0.50(-2.63%) |
| Sep 17, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 18.75 | 19.00 | 18.75 | 19.00 | 200 | +0.25(+1.33%) |
| Sep 11, 2020 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) | |
| Sep 10, 2020 | 19.25 | 19.25 | 19.00 | 19.00 | 900 | -0.50(-2.56%) |
| Aug 31, 2020 | 19.50 | 19.50 | 19.50 | 0 | -1.00(-4.88%) | |
| Aug 27, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 20.50 | 20.50 | 20.50 | 0 | -1.35(-6.18%) | |
| Aug 12, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.85(+4.05%) | |
| Aug 10, 2020 | 21.00 | 21.00 | 21.00 | 0 | +1.50(+7.69%) | |
| Aug 06, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) | |
| Aug 04, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.49(+2.61%) | |
| Jul 31, 2020 | 18.76 | 18.76 | 18.76 | 0 | -1.24(-6.20%) | |
| Jul 29, 2020 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
| Jul 28, 2020 | 19.75 | 20.50 | 19.50 | 20.50 | 740 | +0.75(+3.80%) |
| Jul 27, 2020 | 20.00 | 20.00 | 19.75 | 19.75 | 300 | +0.00(+0.00%) |
| Jul 24, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.25(-1.25%) |
| Jul 22, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.50(+2.56%) |
| Jul 16, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 19.50 | 19.50 | 19.50 | 71 | +0.00(+0.00%) | |
| Jul 10, 2020 | 19.50 | 19.50 | 19.50 | 0 | +1.00(+5.41%) | |
| Jul 09, 2020 | 18.75 | 18.75 | 18.50 | 18.50 | 230 | -0.50(-2.63%) |
| Jul 08, 2020 | 19.50 | 19.50 | 19.00 | 19.00 | 400 | -0.50(-2.56%) |
| Jul 07, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | -0.50(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
