Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 0.3323 | 0.3323 | 0.3323 | 0 | -0.07(-16.90%) | |
| Sep 28, 2021 | 0.3303 | 0.4000 | 0.3000 | 0.3999 | 26,972 | +0.08(+24.85%) |
| Sep 27, 2021 | 0.3380 | 0.3798 | 0.3203 | 0.3203 | 22,487 | +0.06(+23.10%) |
| Sep 24, 2021 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 3,200 | -0.06(-18.69%) |
| Sep 23, 2021 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 3,050 | +0.04(+15.32%) |
| Sep 22, 2021 | 0.3200 | 0.3400 | 0.2400 | 0.2775 | 22,759 | +0.03(+10.73%) |
| Sep 20, 2021 | 0.2506 | 0.2506 | 0.2506 | 0 | -0.10(-28.40%) | |
| Sep 17, 2021 | 0.3500 | 0.3500 | 0.2906 | 0.3500 | 1,300 | +0.00(+0.00%) |
| Sep 16, 2021 | 0.3475 | 0.3500 | 0.2905 | 0.3500 | 1,200 | +0.00(+0.00%) |
| Sep 15, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 5,000 | +0.00(+0.00%) |
| Sep 14, 2021 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 700 | +0.00(+0.00%) |
| Sep 10, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Sep 09, 2021 | 0.2315 | 0.3500 | 0.2315 | 0.3500 | 1,000 | -0.05(-11.95%) |
| Sep 07, 2021 | 0.3975 | 0.3975 | 0.3975 | 0 | -0.00(-0.63%) | |
| Sep 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Sep 01, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.02(-4.74%) |
| Aug 26, 2021 | 0.4199 | 0.4199 | 0.4199 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 0.3050 | 0.4199 | 0.3050 | 0.4199 | 300 | -0.00(-0.02%) |
| Aug 20, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Aug 19, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,086 | +0.00(+0.00%) |
| Aug 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.02%) | |
| Aug 11, 2021 | 0.3502 | 0.4199 | 0.3502 | 0.4199 | 2,700 | +0.07(+19.94%) |
| Aug 10, 2021 | 0.4200 | 0.4200 | 0.3501 | 0.3501 | 3,108 | -0.07(-16.64%) |
| Aug 09, 2021 | 0.3501 | 0.4200 | 0.3501 | 0.4200 | 4,280 | +0.00(+0.00%) |
| Aug 06, 2021 | 0.3531 | 0.4200 | 0.3531 | 0.4200 | 812 | +0.02(+5.00%) |
| Aug 05, 2021 | 0.4000 | 0.4000 | 0.3501 | 0.4000 | 6,655 | +0.02(+5.26%) |
| Aug 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 238 | -0.04(-9.52%) |
| Jul 28, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Jul 27, 2021 | 0.4200 | 0.4200 | 0.2800 | 0.4200 | 5,375 | -0.11(-20.00%) |
| Jul 26, 2021 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 150 | +0.11(+25.00%) |
| Jul 23, 2021 | 0.5250 | 0.5250 | 0.4167 | 0.4200 | 2,600 | +0.00(+0.00%) |
| Jul 19, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.46%) | |
| Jul 16, 2021 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 378 | +0.01(+2.47%) |
| Jul 13, 2021 | 0.4000 | 0.4000 | 0.4000 | 38 | -0.03(-8.05%) | |
| Jul 06, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.05(+14.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
