Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 207 | +0.00(+0.00%) |
| Sep 26, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
| Sep 25, 2019 | 1.471 | 2.270 | 1.400 | 2.100 | 3,432 | +1.05(+100.00%) |
| Sep 24, 2019 | 1.050 | 1.050 | 1.050 | 80 | +0.00(+0.00%) | |
| Sep 23, 2019 | 1.470 | 1.470 | 1.050 | 1.050 | 381 | -0.34(-24.46%) |
| Sep 20, 2019 | 1.000 | 1.390 | 1.000 | 1.390 | 5,800 | +0.44(+46.32%) |
| Sep 17, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | -0.05(-5.00%) |
| Sep 13, 2019 | 1.000 | 1.000 | 1.000 | 70 | +0.00(+0.00%) | |
| Sep 12, 2019 | 1.000 | 1.000 | 1.000 | 3 | +0.00(+0.00%) | |
| Sep 10, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Sep 05, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.15(+18.75%) | |
| Aug 26, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.20(-20.00%) | |
| Aug 19, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.29(+40.85%) | |
| Aug 15, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.05(-6.59%) | |
| Aug 07, 2019 | 0.7601 | 0.7601 | 0.7601 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 0.7601 | 0.7601 | 0.7601 | 0 | -0.24(-23.99%) | |
| Jul 30, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 602 | -0.10(-9.09%) |
| Jul 26, 2019 | 1.100 | 1.100 | 1.100 | 40 | +0.00(+0.00%) | |
| Jul 25, 2019 | 1.008 | 1.100 | 1.008 | 1.100 | 220 | +0.10(+10.00%) |
| Jul 24, 2019 | 1.000 | 1.470 | 1.000 | 1.000 | 2,144 | +0.00(+0.00%) |
| Jul 17, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Jul 16, 2019 | 1.290 | 1.290 | 1.100 | 1.100 | 2,230 | -0.09(-7.56%) |
| Jul 15, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.61(-33.89%) |
| Jul 10, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.70(+63.64%) | |
| Jul 09, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 340 | -0.79(-41.80%) |
| Jul 08, 2019 | 1.920 | 1.920 | 1.890 | 1.890 | 350 | +0.17(+9.88%) |
| Jul 05, 2019 | 1.990 | 1.990 | 1.720 | 1.720 | 1,000 | +0.12(+7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
