Financial News
Avast Plc (OP: AVASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 7.200 | 7.200 | 7.200 | 0 | +0.09(+1.27%) | |
| Sep 28, 2020 | 7.110 | 7.110 | 7.110 | 7.110 | 2,157 | +0.35(+5.18%) |
| Sep 24, 2020 | 6.760 | 6.760 | 6.760 | 0 | -0.04(-0.59%) | |
| Sep 23, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 229 | -0.10(-1.45%) |
| Sep 17, 2020 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.72%) | |
| Sep 16, 2020 | 6.950 | 6.950 | 6.950 | 6.950 | 1,583 | -0.00(-0.04%) |
| Sep 14, 2020 | 6.953 | 6.953 | 6.953 | 0 | -0.45(-6.04%) | |
| Aug 26, 2020 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) | |
| Aug 21, 2020 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 7.450 | 7.450 | 7.450 | 39 | +0.00(+0.00%) | |
| Aug 17, 2020 | 7.450 | 7.450 | 7.450 | 0 | -0.50(-6.29%) | |
| Aug 11, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.57(+7.76%) | |
| Jul 29, 2020 | 7.378 | 7.378 | 7.378 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 7.378 | 7.378 | 7.378 | 0 | -0.29(-3.83%) | |
| Jul 21, 2020 | 7.500 | 7.500 | 7.672 | 15,258 | +0.17(+2.29%) | |
| Jul 17, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.30(+4.17%) | |
| Jul 16, 2020 | 7.200 | 7.200 | 7.200 | 95 | +0.00(+0.00%) | |
| Jul 15, 2020 | 7.200 | 7.200 | 7.200 | 7.200 | 800 | +0.40(+5.88%) |
| Jul 13, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
