Financial News
Molecular Partners Ag (OP: MLLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 6.290 | 0 | +0.21(+3.52%) | |||
| Sep 28, 2022 | 5.880 | 6.076 | 5.880 | 6.076 | 1,800 | -0.04(-0.72%) |
| Sep 23, 2022 | 6.120 | 0 | +0.29(+4.97%) | |||
| Sep 15, 2022 | 5.830 | 0 | +0.29(+5.33%) | |||
| Aug 24, 2022 | 5.535 | 0 | -0.46(-7.75%) | |||
| Aug 22, 2022 | 6.000 | 0 | +0.84(+16.28%) | |||
| Aug 18, 2022 | 5.160 | 0 | -0.54(-9.47%) | |||
| Aug 11, 2022 | 5.700 | 18 | -0.35(-5.79%) | |||
| Aug 08, 2022 | 6.050 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 6.050 | 2 | +0.45(+8.04%) | |||
| Jul 27, 2022 | 5.600 | 0 | +0.05(+0.90%) | |||
| Jul 22, 2022 | 5.550 | 0 | -1.80(-24.49%) | |||
| Jul 08, 2022 | 7.350 | 0 | +1.65(+28.95%) | |||
| Jul 06, 2022 | 5.700 | 0 | -1.05(-15.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
