Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 9.956 | 9.956 | 9.956 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 9.956 | 9.956 | 9.956 | 0 | -0.10(-0.98%) | |
| Sep 21, 2020 | 10.14 | 10.14 | 10.05 | 10.05 | 400 | -0.58(-5.41%) |
| Sep 16, 2020 | 10.63 | 10.63 | 10.63 | 0 | -0.16(-1.48%) | |
| Sep 14, 2020 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 11.14 | 11.14 | 10.79 | 10.79 | 393 | -0.26(-2.35%) |
| Sep 08, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 430 | +0.15(+1.38%) |
| Sep 04, 2020 | 10.90 | 10.90 | 10.90 | 1,580 | +0.00(+0.00%) | |
| Sep 01, 2020 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) | |
| Aug 31, 2020 | 10.87 | 10.87 | 10.87 | 91 | +0.00(+0.00%) | |
| Aug 27, 2020 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.32%) | |
| Aug 26, 2020 | 11.05 | 11.05 | 10.90 | 10.90 | 502 | -0.53(-4.59%) |
| Aug 25, 2020 | 11.43 | 11.43 | 11.43 | 50 | +0.00(+0.00%) | |
| Aug 21, 2020 | 11.43 | 11.43 | 11.43 | 0 | -0.25(-2.14%) | |
| Jul 31, 2020 | 11.68 | 11.68 | 11.68 | 0 | -0.32(-2.67%) | |
| Jul 28, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) | |
| Jul 27, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 300 | +0.03(+0.25%) |
| Jul 16, 2020 | 12.02 | 12.02 | 12.02 | 0 | -0.37(-2.99%) | |
| Jul 15, 2020 | 12.05 | 12.39 | 12.05 | 12.39 | 1,529 | +0.65(+5.53%) |
| Jul 10, 2020 | 11.74 | 11.74 | 11.74 | 0 | -0.22(-1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
