Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 2,000 | -0.03(-0.21%) |
| Sep 29, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 270 | -0.18(-1.26%) |
| Sep 28, 2011 | 14.15 | 14.29 | 14.14 | 14.25 | 2,500 | -0.05(-0.35%) |
| Sep 27, 2011 | 14.25 | 14.30 | 14.20 | 14.30 | 1,275 | +0.35(+2.51%) |
| Sep 26, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 470 | +0.47(+3.49%) |
| Sep 23, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 400 | -1.09(-7.48%) |
| Sep 19, 2011 | 14.57 | 14.57 | 14.57 | 0 | -0.98(-6.30%) | |
| Sep 07, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.05(+0.32%) |
| Sep 02, 2011 | 15.50 | 15.50 | 15.50 | 0 | +0.25(+1.64%) | |
| Aug 25, 2011 | 15.25 | 15.25 | 15.25 | 3,077 | +0.65(+4.45%) | |
| Aug 24, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 232 | +0.08(+0.55%) |
| Aug 18, 2011 | 14.52 | 14.52 | 14.52 | 0 | +0.59(+4.24%) | |
| Aug 04, 2011 | 13.93 | 13.93 | 13.93 | 0 | -1.37(-8.95%) | |
| Jul 21, 2011 | 15.30 | 15.30 | 15.30 | 0 | -0.26(-1.67%) | |
| Jul 13, 2011 | 15.56 | 15.56 | 15.56 | 0 | +0.53(+3.53%) | |
| Jul 11, 2011 | 15.03 | 15.03 | 15.03 | 0 | -0.10(-0.66%) | |
| Jul 06, 2011 | 15.13 | 15.13 | 15.13 | 4,000 | -0.18(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
