Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 10.58 | 10.58 | 10.58 | 0 | +0.18(+1.71%) | |
| Sep 28, 2020 | 10.40 | 10.40 | 10.40 | 124 | +0.00(+0.00%) | |
| Sep 25, 2020 | 10.40 | 10.40 | 10.40 | 140 | +0.00(+0.00%) | |
| Sep 23, 2020 | 10.40 | 10.40 | 10.40 | 0 | -0.20(-1.89%) | |
| Sep 22, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 144 | +0.15(+1.39%) |
| Sep 21, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 515 | -0.20(-1.83%) |
| Sep 18, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 300 | -0.40(-3.62%) |
| Sep 11, 2020 | 11.05 | 11.05 | 11.05 | 0 | -0.17(-1.49%) | |
| Sep 10, 2020 | 11.22 | 11.22 | 11.22 | 113 | +0.00(+0.00%) | |
| Sep 09, 2020 | 11.23 | 11.23 | 11.22 | 11.22 | 1,800 | -0.09(-0.77%) |
| Sep 04, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.04%) | |
| Sep 02, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 11.03 | 11.30 | 11.03 | 11.30 | 1,633 | +0.35(+3.24%) |
| Aug 25, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 367 | +0.15(+1.35%) |
| Aug 19, 2020 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) | |
| Aug 12, 2020 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 11.02 | 11.02 | 10.85 | 10.85 | 6,986 | +0.01(+0.06%) |
| Aug 10, 2020 | 10.84 | 10.88 | 10.84 | 10.84 | 9,400 | +0.14(+1.34%) |
| Aug 05, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.12(+1.13%) | |
| Aug 03, 2020 | 10.58 | 10.58 | 10.58 | 0 | +0.28(+2.72%) | |
| Jul 30, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) | |
| Jul 24, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 180 | -0.25(-2.39%) |
| Jul 21, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.05%) | |
| Jul 20, 2020 | 9.917 | 10.25 | 9.917 | 10.24 | 2,560 | +0.24(+2.40%) |
| Jul 16, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 237 | -0.05(-0.50%) |
| Jul 13, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.55(+5.79%) | |
| Jul 10, 2020 | 9.500 | 9.500 | 9.500 | 136 | +0.00(+0.00%) | |
| Jul 09, 2020 | 9.800 | 9.800 | 9.500 | 553 | -0.30(-3.06%) | |
| Jul 08, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 129 | +0.45(+4.81%) |
| Jul 07, 2020 | 9.652 | 9.758 | 9.350 | 9.350 | 1,402 | -0.33(-3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
