Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 8.000 | 0 | -0.48(-5.66%) | |||
| Sep 18, 2023 | 8.480 | 1 | -0.22(-2.53%) | |||
| Sep 15, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 2,706 | +0.10(+1.16%) |
| Sep 07, 2023 | 8.600 | 0 | -0.17(-1.94%) | |||
| Sep 06, 2023 | 8.770 | 8.770 | 8.770 | 8.770 | 217 | +0.02(+0.27%) |
| Aug 30, 2023 | 8.746 | 3 | +0.22(+2.63%) | |||
| Aug 28, 2023 | 8.522 | 6 | -0.16(-1.88%) | |||
| Aug 15, 2023 | 8.685 | 1 | -0.21(-2.37%) | |||
| Aug 14, 2023 | 8.896 | 8.896 | 8.896 | 8.896 | 476 | -0.15(-1.64%) |
| Aug 10, 2023 | 9.044 | 0 | +0.24(+2.70%) | |||
| Aug 08, 2023 | 8.806 | 0 | +0.51(+6.10%) | |||
| Aug 03, 2023 | 8.300 | 29 | -0.85(-9.29%) | |||
| Jul 31, 2023 | 9.150 | 0 | -0.47(-4.89%) | |||
| Jul 26, 2023 | 9.620 | 1 | +0.57(+6.30%) | |||
| Jul 24, 2023 | 9.050 | 100 | +0.13(+1.46%) | |||
| Jul 13, 2023 | 8.920 | 0 | +0.42(+4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
