Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) | |
| Sep 28, 2021 | 11.34 | 11.34 | 11.34 | 0 | +0.38(+3.47%) | |
| Sep 27, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 200 | -0.87(-7.35%) |
| Sep 24, 2021 | 11.74 | 11.83 | 11.74 | 11.83 | 1,200 | -0.46(-3.74%) |
| Sep 22, 2021 | 12.29 | 12.29 | 12.29 | 0 | +0.44(+3.69%) | |
| Sep 20, 2021 | 11.85 | 11.85 | 11.85 | 80 | -0.06(-0.47%) | |
| Sep 16, 2021 | 11.91 | 11.91 | 11.91 | 0 | +0.09(+0.75%) | |
| Sep 07, 2021 | 11.82 | 11.82 | 11.82 | 5 | -0.99(-7.75%) | |
| Aug 18, 2021 | 12.81 | 12.81 | 12.81 | 0 | +0.35(+2.80%) | |
| Aug 12, 2021 | 12.46 | 12.46 | 12.46 | 0 | -0.13(-1.01%) | |
| Aug 02, 2021 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.06%) | |
| Jul 30, 2021 | 12.50 | 12.60 | 12.50 | 12.60 | 200 | +0.26(+2.11%) |
| Jul 27, 2021 | 12.34 | 12.34 | 12.34 | 0 | +0.37(+3.09%) | |
| Jul 26, 2021 | 12.04 | 12.07 | 11.97 | 11.97 | 2,463 | +0.06(+0.50%) |
| Jul 22, 2021 | 11.91 | 11.91 | 11.91 | 0 | -0.07(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
