Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 44.25 | 99 | -1.03(-2.29%) | |||
| Sep 22, 2022 | 45.28 | 0 | -0.64(-1.39%) | |||
| Sep 21, 2022 | 45.92 | 45.92 | 45.92 | 45.92 | 189 | +0.17(+0.38%) |
| Sep 19, 2022 | 45.75 | 0 | -0.29(-0.64%) | |||
| Sep 06, 2022 | 46.04 | 79 | +0.11(+0.24%) | |||
| Sep 01, 2022 | 45.93 | 34 | -0.42(-0.90%) | |||
| Aug 29, 2022 | 46.35 | 0 | -0.85(-1.80%) | |||
| Aug 25, 2022 | 47.20 | 37 | +0.31(+0.65%) | |||
| Aug 24, 2022 | 46.89 | 46.89 | 46.89 | 46.89 | 381 | -0.70(-1.47%) |
| Aug 18, 2022 | 47.59 | 45 | +0.07(+0.14%) | |||
| Aug 17, 2022 | 47.53 | 47.53 | 47.53 | 47.53 | 186 | +1.78(+3.88%) |
| Jul 22, 2022 | 45.75 | 13 | +1.61(+3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
