Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 7.470 | 7.470 | 7.470 | 7.470 | 100 | -0.48(-6.04%) |
| Sep 17, 2020 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | |
| Sep 14, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
| Sep 08, 2020 | 8.000 | 8.000 | 8.000 | 6 | +0.00(+0.00%) | |
| Sep 04, 2020 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
| Sep 03, 2020 | 8.000 | 8.000 | 8.000 | 56 | +0.00(+0.00%) | |
| Sep 02, 2020 | 8.000 | 8.000 | 8.000 | 8 | +0.00(+0.00%) | |
| Sep 01, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.12(-1.42%) |
| Aug 31, 2020 | 8.115 | 8.115 | 8.115 | 8.115 | 150 | -0.05(-0.67%) |
| Aug 25, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.10(+1.24%) | |
| Jul 31, 2020 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.42%) | |
| Jul 30, 2020 | 8.036 | 8.036 | 8.036 | 8.036 | 500 | -0.51(-6.01%) |
| Jul 27, 2020 | 8.550 | 8.550 | 8.550 | 0 | +0.16(+1.91%) | |
| Jul 22, 2020 | 8.390 | 8.390 | 8.390 | 0 | -0.43(-4.88%) | |
| Jul 17, 2020 | 8.820 | 8.820 | 8.820 | 0 | +0.96(+12.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
