Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 8.170 | 8.170 | 8.170 | 0 | -0.28(-3.31%) | |
| Sep 27, 2018 | 8.460 | 8.460 | 8.450 | 8.450 | 2,657 | +1.28(+17.91%) |
| Sep 26, 2018 | 7.035 | 7.035 | 7.167 | 1,810 | +0.13(+1.87%) | |
| Sep 24, 2018 | 7.035 | 7.035 | 7.035 | 0 | -0.52(-6.82%) | |
| Sep 21, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 2,500 | -0.14(-1.82%) |
| Sep 20, 2018 | 7.540 | 7.690 | 7.540 | 7.690 | 3,000 | +0.60(+8.46%) |
| Sep 19, 2018 | 7.170 | 7.170 | 7.090 | 7.090 | 350 | -0.23(-3.17%) |
| Sep 18, 2018 | 7.550 | 7.790 | 7.322 | 7.322 | 15,576 | -2.57(-26.00%) |
| Sep 17, 2018 | 9.895 | 9.895 | 9.895 | 9.895 | 400 | +0.24(+2.49%) |
| Sep 11, 2018 | 9.655 | 9.655 | 9.655 | 0 | -0.24(-2.38%) | |
| Sep 07, 2018 | 9.890 | 9.890 | 9.890 | 0 | -0.22(-2.18%) | |
| Aug 23, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 10.11 | 10.11 | 10.11 | 10.11 | 1,000 | +0.06(+0.60%) |
| Aug 20, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 8 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 10.30 | 10.30 | 10.30 | 0 | +0.44(+4.46%) | |
| Jul 19, 2018 | 9.860 | 9.860 | 9.860 | 0 | +1.31(+15.39%) | |
| Jul 16, 2018 | 8.545 | 8.545 | 8.545 | 0 | +0.12(+1.36%) | |
| Jul 13, 2018 | 8.430 | 8.430 | 8.430 | 8.430 | 100 | +0.44(+5.51%) |
| Jul 06, 2018 | 7.990 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | |
| Jul 05, 2018 | 8.160 | 8.160 | 7.960 | 7.960 | 1,900 | -0.22(-2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
