Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Sep 25, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.06(-9.09%) | |
| Sep 24, 2015 | 0.6500 | 0.7000 | 0.6330 | 0.6600 | 18,650 | -0.04(-5.71%) |
| Sep 23, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 800 | -0.04(-5.41%) |
| Sep 22, 2015 | 0.6500 | 0.7400 | 0.5700 | 0.7400 | 13,366 | +0.04(+5.71%) |
| Sep 17, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Sep 14, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Sep 11, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,675 | +0.00(+0.00%) |
| Sep 09, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Sep 08, 2015 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | 5,100 | +0.00(+0.00%) |
| Sep 04, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Sep 03, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,700 | +0.05(+7.14%) |
| Sep 02, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,100 | +0.00(+0.00%) |
| Sep 01, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 1,500 | -0.04(-5.41%) |
| Aug 31, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.21(+39.62%) |
| Aug 28, 2015 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.22(-29.33%) |
| Aug 26, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Aug 25, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,343 | +0.00(+0.00%) |
| Aug 24, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.7500 | 4,967 | +0.09(+13.64%) |
| Aug 21, 2015 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 7,000 | -0.09(-12.00%) |
| Aug 19, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Aug 18, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
| Aug 14, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
| Aug 13, 2015 | 0.5400 | 0.7400 | 0.5400 | 0.7400 | 3,100 | +0.20(+37.04%) |
| Aug 12, 2015 | 0.6200 | 0.6200 | 0.5200 | 0.5400 | 89,205 | +0.03(+5.88%) |
| Aug 11, 2015 | 0.5100 | 0.6500 | 0.5100 | 0.5100 | 70,494 | -0.01(-1.92%) |
| Aug 10, 2015 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | 24,900 | -0.23(-30.67%) |
| Jul 29, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
| Jul 28, 2015 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 3,290 | -0.01(-1.30%) |
| Jul 24, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Jul 23, 2015 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 800 | -0.01(-1.28%) |
| Jul 21, 2015 | 0.7800 | 0.7800 | 0.7800 | 50 | +0.01(+1.30%) | |
| Jul 20, 2015 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,500 | -0.07(-8.33%) |
| Jul 17, 2015 | 0.7710 | 0.8800 | 0.7710 | 0.8400 | 2,946 | -0.15(-15.15%) |
| Jul 14, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.19(+23.75%) | |
| Jul 13, 2015 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 7,300 | -0.20(-20.00%) |
| Jul 10, 2015 | 0.9000 | 1.000 | 0.9000 | 1.000 | 6,505 | +0.00(+0.00%) |
| Jul 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.02(+2.04%) |
| Jul 07, 2015 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
| Jul 06, 2015 | 1.020 | 1.020 | 0.9001 | 1.000 | 5,300 | -0.02(-1.96%) |
| Jul 02, 2015 | 1.020 | 1.020 | 1.020 | 0 | +0.12(+13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
