Financial News
Skkynet Cloud Systems Inc (OP: SKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.2790 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 0.2203 | 0.2790 | 0.2203 | 0.2790 | 1,000 | -0.00(-0.32%) |
| Sep 27, 2022 | 0.2799 | 0 | +0.00(+0.32%) | |||
| Sep 26, 2022 | 0.2900 | 0.2900 | 0.2200 | 0.2790 | 8,744 | -0.01(-3.79%) |
| Sep 23, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 749 | +0.02(+9.10%) |
| Sep 22, 2022 | 0.3300 | 0.3300 | 0.2658 | 0.2658 | 2,071 | -0.02(-6.38%) |
| Sep 20, 2022 | 0.2839 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.2678 | 0.2878 | 0.2678 | 0.2839 | 14,120 | -0.00(-1.36%) |
| Sep 16, 2022 | 0.2001 | 0.2878 | 0.2001 | 0.2878 | 2,400 | +0.04(+17.47%) |
| Sep 14, 2022 | 0.2450 | 0 | -0.05(-16.95%) | |||
| Sep 13, 2022 | 0.3213 | 0.3213 | 0.2401 | 0.2950 | 27,051 | +0.03(+13.46%) |
| Sep 12, 2022 | 0.2690 | 0.3700 | 0.2600 | 0.2600 | 16,173 | -0.01(-3.70%) |
| Sep 09, 2022 | 0.2540 | 0.3500 | 0.2540 | 0.2700 | 14,797 | +0.03(+12.50%) |
| Sep 08, 2022 | 0.1819 | 0.2400 | 0.1819 | 0.2400 | 23,248 | +0.07(+42.43%) |
| Sep 07, 2022 | 0.1701 | 0.1900 | 0.1650 | 0.1685 | 29,335 | -0.00(-0.88%) |
| Aug 30, 2022 | 0.1700 | 0 | -0.01(-8.11%) | |||
| Aug 24, 2022 | 0.1850 | 0 | +0.01(+5.71%) | |||
| Aug 22, 2022 | 0.1750 | 0 | -0.01(-5.71%) | |||
| Aug 18, 2022 | 0.1856 | 0 | +0.00(+0.16%) | |||
| Aug 15, 2022 | 0.1853 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 0.1650 | 0.1853 | 0.1650 | 0.1853 | 200 | -0.00(-0.05%) |
| Aug 04, 2022 | 0.1854 | 0 | +0.02(+12.36%) | |||
| Aug 02, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2022 | 0.1754 | 0.1754 | 0.1650 | 0.1650 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
