Financial News
Hugo Boss Ag (OP: BOSSY )
9.455
-0.285
(-2.93%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 12.46 | 42 | -0.48(-3.71%) | |||
| Sep 26, 2023 | 12.94 | 3 | -1.19(-8.43%) | |||
| Sep 22, 2023 | 14.13 | 77 | -0.62(-4.20%) | |||
| Sep 20, 2023 | 14.75 | 9 | +1.29(+9.58%) | |||
| Sep 19, 2023 | 13.32 | 13.46 | 13.32 | 13.46 | 338 | -0.37(-2.68%) |
| Sep 18, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 3,101 | -1.33(-8.79%) |
| Sep 15, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 4,734 | +0.66(+4.57%) |
| Sep 12, 2023 | 14.50 | 0 | +0.45(+3.20%) | |||
| Sep 08, 2023 | 14.05 | 55 | -1.45(-9.35%) | |||
| Sep 01, 2023 | 15.50 | 0 | +0.88(+6.02%) | |||
| Aug 30, 2023 | 14.62 | 0 | -0.46(-3.08%) | |||
| Aug 29, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 1,006 | +0.43(+2.96%) |
| Aug 28, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | -0.04(-0.31%) |
| Aug 25, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 462 | +0.21(+1.42%) |
| Aug 24, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 100 | -0.56(-3.69%) |
| Aug 23, 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 300 | -0.04(-0.27%) |
| Aug 21, 2023 | 15.09 | 504 | -0.03(-0.23%) | |||
| Aug 14, 2023 | 15.12 | 9 | -0.38(-2.45%) | |||
| Aug 11, 2023 | 14.88 | 15.82 | 14.88 | 15.50 | 2,515 | +0.46(+3.06%) |
| Aug 07, 2023 | 15.04 | 45 | -1.01(-6.29%) | |||
| Aug 02, 2023 | 16.05 | 6 | +0.46(+2.95%) | |||
| Jul 28, 2023 | 15.59 | 30 | -0.40(-2.50%) | |||
| Jul 20, 2023 | 15.99 | 2 | -0.44(-2.71%) | |||
| Jul 19, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 213 | -0.50(-2.92%) |
| Jul 18, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 362 | +0.02(+0.12%) |
| Jul 17, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 16,890 | +1.85(+12.28%) |
| Jul 05, 2023 | 15.06 | 0 | -0.43(-2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
