Financial News
Hugo Boss Ag (OP: BOSSY )
9.455
-0.285
(-2.93%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 200 | +0.32(+3.52%) |
| Sep 29, 2022 | 9.080 | 9.170 | 9.080 | 9.080 | 340 | -0.17(-1.84%) |
| Sep 28, 2022 | 9.100 | 9.250 | 9.070 | 9.250 | 8,380 | -0.12(-1.28%) |
| Sep 27, 2022 | 9.480 | 9.530 | 9.310 | 9.370 | 10,067 | -0.52(-5.26%) |
| Sep 26, 2022 | 9.956 | 9.956 | 9.890 | 9.890 | 258 | -0.62(-5.90%) |
| Sep 22, 2022 | 10.51 | 2 | -0.07(-0.66%) | |||
| Sep 21, 2022 | 10.61 | 10.69 | 10.58 | 10.58 | 4,600 | -0.04(-0.38%) |
| Sep 20, 2022 | 10.69 | 10.69 | 10.62 | 10.62 | 202 | -0.40(-3.63%) |
| Sep 12, 2022 | 11.02 | 0 | +0.40(+3.77%) | |||
| Sep 08, 2022 | 10.62 | 52 | +0.07(+0.66%) | |||
| Sep 06, 2022 | 10.55 | 0 | -0.55(-4.95%) | |||
| Aug 25, 2022 | 11.10 | 1 | -0.03(-0.27%) | |||
| Aug 24, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 100 | -0.12(-1.07%) |
| Aug 22, 2022 | 11.25 | 0 | -0.43(-3.68%) | |||
| Aug 16, 2022 | 11.68 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 11.68 | 11 | -0.10(-0.85%) | |||
| Aug 01, 2022 | 11.78 | 84 | +0.13(+1.12%) | |||
| Jul 29, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 120 | +0.14(+1.22%) |
| Jul 26, 2022 | 11.51 | 2 | -0.27(-2.29%) | |||
| Jul 25, 2022 | 11.78 | 11.79 | 11.78 | 11.78 | 250 | +0.20(+1.73%) |
| Jul 22, 2022 | 11.87 | 11.87 | 11.58 | 11.58 | 200 | +0.10(+0.87%) |
| Jul 20, 2022 | 11.48 | 1 | -0.06(-0.52%) | |||
| Jul 19, 2022 | 11.53 | 11.54 | 11.53 | 11.54 | 214 | +0.43(+3.87%) |
| Jul 18, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 166 | -0.02(-0.18%) |
| Jul 15, 2022 | 11.05 | 11.13 | 10.90 | 11.13 | 5,300 | -0.02(-0.18%) |
| Jul 14, 2022 | 11.15 | 11.16 | 11.11 | 11.15 | 2,960 | -0.04(-0.36%) |
| Jul 13, 2022 | 10.89 | 11.19 | 10.89 | 11.19 | 30,196 | +0.52(+4.87%) |
| Jul 11, 2022 | 10.67 | 0 | -0.09(-0.84%) | |||
| Jul 07, 2022 | 10.76 | 0 | +0.62(+6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
