Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 17.18 | 17.18 | 17.18 | 50 | +0.97(+5.98%) | |
| Sep 25, 2017 | 16.21 | 16.21 | 16.21 | 20,000 | -1.39(-7.89%) | |
| Sep 22, 2017 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | -0.69(-3.77%) |
| Sep 20, 2017 | 18.29 | 18.29 | 18.29 | 25 | -0.06(-0.33%) | |
| Sep 19, 2017 | 17.88 | 18.35 | 17.88 | 18.35 | 650 | -0.05(-0.27%) |
| Sep 18, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 560 | +0.20(+1.10%) |
| Sep 14, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | |
| Sep 13, 2017 | 18.20 | 18.45 | 18.20 | 18.30 | 2,600 | +0.70(+3.98%) |
| Sep 08, 2017 | 17.60 | 17.60 | 17.60 | 0 | -0.36(-2.00%) | |
| Sep 07, 2017 | 17.71 | 17.96 | 17.71 | 17.96 | 508 | +0.25(+1.41%) |
| Sep 05, 2017 | 17.71 | 17.71 | 17.71 | 0 | -0.74(-4.01%) | |
| Aug 30, 2017 | 18.45 | 18.45 | 18.45 | 10 | +3.99(+27.61%) | |
| Aug 18, 2017 | 14.46 | 14.46 | 14.46 | 90 | -0.37(-2.51%) | |
| Aug 16, 2017 | 14.83 | 14.83 | 14.83 | 0 | -0.15(-1.00%) | |
| Aug 15, 2017 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | +0.49(+3.38%) |
| Aug 14, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 1,300 | +0.68(+4.93%) |
| Aug 03, 2017 | 13.81 | 13.81 | 13.81 | 100 | +0.43(+3.21%) | |
| Jul 27, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.52(-3.74%) | |
| Jul 14, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.30(+2.21%) | |
| Jul 12, 2017 | 13.60 | 13.60 | 13.60 | 0 | +1.15(+9.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
