Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 30,054 | +0.00(+0.00%) |
| Sep 27, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.16(+1.53%) | |
| Sep 21, 2016 | 10.49 | 10.49 | 10.49 | 10.49 | 520 | -0.25(-2.33%) |
| Sep 20, 2016 | 10.74 | 10.74 | 10.74 | 10.74 | 500 | -0.28(-2.54%) |
| Sep 09, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.56(-4.84%) | |
| Sep 08, 2016 | 11.58 | 11.58 | 11.58 | 11.58 | 2,010 | +0.22(+1.94%) |
| Sep 07, 2016 | 11.36 | 11.36 | 11.36 | 11.36 | 520 | -0.13(-1.13%) |
| Aug 31, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.12(-1.03%) | |
| Aug 30, 2016 | 11.62 | 11.62 | 11.57 | 11.61 | 2,550 | +0.38(+3.38%) |
| Aug 29, 2016 | 11.22 | 11.23 | 11.22 | 11.23 | 3,500 | +0.77(+7.35%) |
| Aug 26, 2016 | 10.46 | 10.46 | 10.46 | 10.46 | 400 | +0.15(+1.47%) |
| Aug 25, 2016 | 10.31 | 10.31 | 10.31 | 10.31 | 2,564 | -0.24(-2.27%) |
| Aug 23, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Aug 22, 2016 | 10.45 | 10.55 | 10.45 | 10.55 | 1,800 | +0.24(+2.33%) |
| Aug 16, 2016 | 10.31 | 10.31 | 10.31 | 15 | +0.22(+2.17%) | |
| Aug 15, 2016 | 10.11 | 10.12 | 10.09 | 10.09 | 1,687 | +0.01(+0.11%) |
| Aug 12, 2016 | 9.890 | 10.08 | 9.890 | 10.08 | 1,932 | +0.31(+3.17%) |
| Aug 08, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
| Aug 05, 2016 | 9.630 | 9.770 | 9.630 | 9.770 | 1,600 | +0.34(+3.61%) |
| Aug 04, 2016 | 9.430 | 9.430 | 9.430 | 9.430 | 800 | +0.02(+0.21%) |
| Aug 03, 2016 | 9.410 | 9.410 | 9.410 | 9.410 | 650 | +0.11(+1.18%) |
| Aug 01, 2016 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
| Jul 29, 2016 | 9.260 | 9.320 | 9.260 | 9.320 | 3,572 | +0.30(+3.38%) |
| Jul 27, 2016 | 9.015 | 9.015 | 9.015 | 0 | +0.07(+0.73%) | |
| Jul 25, 2016 | 8.950 | 8.950 | 8.950 | 27 | -0.17(-1.86%) | |
| Jul 22, 2016 | 8.940 | 9.120 | 8.940 | 9.120 | 979 | +0.46(+5.31%) |
| Jul 19, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.03(+0.35%) | |
| Jul 18, 2016 | 8.630 | 8.630 | 8.630 | 8.630 | 3,980 | -0.07(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
