Financial News
Xcelplus Intl Inc (OP: XLPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 0.2626 | 0.2626 | 0.2626 | 1 | +0.00(+1.00%) | |
| Sep 24, 2021 | 0.6700 | 0.6700 | 0.2600 | 0.2600 | 3,147 | -0.42(-61.76%) |
| Sep 23, 2021 | 0.2000 | 0.6900 | 0.2000 | 0.6800 | 5,798 | +0.63(+1207.69%) |
| Sep 22, 2021 | 0.0436 | 0.0520 | 0.0436 | 0.0520 | 735 | +0.01(+19.27%) |
| Sep 21, 2021 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 127 | +0.01(+19.13%) |
| Sep 16, 2021 | 0.0366 | 0.0366 | 0.0366 | 0 | +0.00(+1.39%) | |
| Sep 14, 2021 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.02(+71.90%) | |
| Sep 10, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-41.67%) | |
| Sep 09, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 400 | +0.03(+350.00%) |
| Jul 23, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+11.11%) | |
| Jul 22, 2021 | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 138,300 | +0.00(+2.86%) |
| Jul 21, 2021 | 0.0070 | 0.0080 | 0.0065 | 0.0070 | 533,785 | +0.00(+0.00%) |
| Jul 20, 2021 | 0.0060 | 0.0070 | 0.0057 | 0.0070 | 283,000 | +0.00(+14.75%) |
| Jul 19, 2021 | 0.0070 | 0.0089 | 0.0049 | 0.0061 | 241,224 | -0.00(-32.22%) |
| Jul 16, 2021 | 0.0051 | 0.0130 | 0.0042 | 0.0090 | 1,055,730 | +0.00(+80.00%) |
| Jul 15, 2021 | 0.0033 | 0.0070 | 0.0033 | 0.0050 | 1,390,384 | -0.00(-33.33%) |
| Jul 14, 2021 | 0.0040 | 0.0111 | 0.0040 | 0.0075 | 1,528,466 | -0.00(-6.25%) |
| Jul 13, 2021 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 165,589 | -0.00(-11.11%) |
| Jul 12, 2021 | 0.0090 | 0.0090 | 0.0076 | 0.0090 | 96,810 | +0.00(+0.00%) |
| Jul 09, 2021 | 0.0060 | 0.0090 | 0.0060 | 0.0090 | 79,050 | +0.00(+0.00%) |
| Jul 08, 2021 | 0.0080 | 0.0090 | 0.0079 | 0.0090 | 167,279 | +0.00(+0.00%) |
| Jul 07, 2021 | 0.0083 | 0.0090 | 0.0083 | 0.0090 | 889,595 | +0.00(+12.50%) |
| Jul 06, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,001 | -0.00(-5.88%) |
| Jul 02, 2021 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 180,003 | -0.00(-6.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
