Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+16.28%) |
| Sep 26, 2011 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+7.50%) |
| Sep 22, 2011 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-8.05%) | |
| Sep 20, 2011 | 0.0087 | 0.0087 | 0.0087 | 0 | -0.00(-3.33%) | |
| Sep 14, 2011 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+3.45%) | |
| Sep 09, 2011 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+16.00%) |
| Sep 08, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | -0.00(-21.05%) |
| Sep 07, 2011 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | +0.00(+26.67%) |
| Aug 23, 2011 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+50.00%) | |
| Aug 16, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-47.37%) | |
| Aug 15, 2011 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 40,000 | +0.00(+0.00%) |
| Aug 03, 2011 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Jul 28, 2011 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+18.75%) | |
| Jul 26, 2011 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-15.79%) | |
| Jul 22, 2011 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Jul 21, 2011 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,300 | +0.00(+4.40%) |
| Jul 19, 2011 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
