Financial News
Sino Land Ltd Spo ADR (OP: SNLAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2013 | 7.270 | 7.270 | 7.270 | 0 | -0.05(-0.68%) | |
| Sep 25, 2013 | 7.480 | 7.480 | 7.320 | 7.320 | 491 | -0.06(-0.81%) |
| Sep 23, 2013 | 7.380 | 7.380 | 7.380 | 0 | -0.15(-1.99%) | |
| Sep 20, 2013 | 7.550 | 7.550 | 7.520 | 7.530 | 3,990 | +0.28(+3.86%) |
| Sep 18, 2013 | 7.250 | 7.250 | 7.250 | 0 | +0.27(+3.87%) | |
| Sep 12, 2013 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) | |
| Sep 04, 2013 | 7.010 | 7.010 | 7.010 | 0 | +0.21(+3.09%) | |
| Sep 03, 2013 | 6.800 | 6.800 | 6.800 | 6.800 | 120 | +0.10(+1.49%) |
| Aug 30, 2013 | 6.700 | 6.700 | 6.700 | 6.700 | 684 | +0.30(+4.69%) |
| Aug 28, 2013 | 6.400 | 6.400 | 6.400 | 0 | -0.22(-3.32%) | |
| Aug 26, 2013 | 6.620 | 6.620 | 6.620 | 0 | +0.01(+0.15%) | |
| Aug 21, 2013 | 6.610 | 6.610 | 6.610 | 0 | -0.28(-4.06%) | |
| Aug 20, 2013 | 6.890 | 6.890 | 6.890 | 6.890 | 129 | -0.17(-2.41%) |
| Aug 19, 2013 | 7.060 | 7.060 | 7.060 | 7.060 | 100 | -0.03(-0.42%) |
| Aug 16, 2013 | 7.100 | 7.100 | 7.090 | 7.090 | 10,041 | -0.05(-0.70%) |
| Aug 15, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 129 | -0.06(-0.83%) |
| Aug 13, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.11(+1.55%) |
| Aug 12, 2013 | 7.060 | 7.090 | 7.060 | 7.090 | 4,300 | +0.03(+0.42%) |
| Aug 07, 2013 | 7.060 | 7.060 | 7.060 | 0 | -0.14(-1.94%) | |
| Aug 01, 2013 | 7.200 | 7.200 | 7.200 | 0 | +0.12(+1.69%) | |
| Jul 31, 2013 | 7.080 | 7.080 | 7.080 | 7.080 | 418 | -0.14(-1.94%) |
| Jul 30, 2013 | 7.170 | 7.220 | 7.170 | 7.220 | 1,500 | +0.11(+1.62%) |
| Jul 29, 2013 | 7.050 | 7.105 | 7.050 | 7.105 | 1,326 | +0.03(+0.35%) |
| Jul 23, 2013 | 7.080 | 7.080 | 7.080 | 0 | +0.12(+1.72%) | |
| Jul 22, 2013 | 6.960 | 6.960 | 6.960 | 6.960 | 4,910 | +0.03(+0.43%) |
| Jul 19, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 3,004 | -0.12(-1.70%) |
| Jul 18, 2013 | 7.000 | 7.050 | 7.000 | 7.050 | 12,264 | +0.10(+1.44%) |
| Jul 15, 2013 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) |
| Jul 12, 2013 | 6.960 | 6.960 | 6.940 | 6.940 | 6,760 | +0.05(+0.73%) |
| Jul 09, 2013 | 6.890 | 6.890 | 6.890 | 0 | +0.20(+2.99%) | |
| Jul 05, 2013 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.29(-4.15%) |
| Jul 02, 2013 | 6.980 | 6.980 | 6.980 | 0 | +0.08(+1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
