Financial News
Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2010 | 22.08 | 22.08 | 22.08 | 0 | -0.42(-1.87%) | |
| Sep 23, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -1.03(-4.38%) |
| Sep 20, 2010 | 23.53 | 23.53 | 23.53 | 0 | +0.88(+3.89%) | |
| Sep 15, 2010 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
| Sep 13, 2010 | 22.65 | 22.65 | 22.65 | 0 | +0.77(+3.52%) | |
| Sep 02, 2010 | 21.88 | 21.88 | 21.88 | 0 | +0.85(+4.04%) | |
| Aug 31, 2010 | 21.03 | 21.03 | 21.03 | 0 | -0.46(-2.14%) | |
| Aug 27, 2010 | 21.49 | 21.49 | 21.49 | 0 | +0.24(+1.13%) | |
| Aug 26, 2010 | 21.24 | 21.25 | 21.24 | 21.25 | 371 | -1.86(-8.05%) |
| Aug 11, 2010 | 23.11 | 23.11 | 23.11 | 0 | -0.84(-3.51%) | |
| Aug 10, 2010 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | -0.38(-1.56%) |
| Aug 09, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 167 | +0.30(+1.25%) |
| Aug 04, 2010 | 24.03 | 24.03 | 24.03 | 0 | -0.42(-1.72%) | |
| Aug 02, 2010 | 24.45 | 24.45 | 24.45 | 0 | +0.15(+0.62%) | |
| Jul 30, 2010 | 24.29 | 24.30 | 24.29 | 24.30 | 400 | -1.19(-4.67%) |
| Jul 28, 2010 | 25.49 | 25.49 | 25.49 | 0 | +2.49(+10.83%) | |
| Jul 27, 2010 | 22.89 | 23.00 | 22.89 | 23.00 | 46,300 | +0.55(+2.45%) |
| Jul 22, 2010 | 22.45 | 22.45 | 22.45 | 0 | -1.13(-4.79%) | |
| Jul 19, 2010 | 23.58 | 23.58 | 23.58 | 0 | -0.77(-3.16%) | |
| Jul 15, 2010 | 24.35 | 24.35 | 24.35 | 0 | -0.35(-1.42%) | |
| Jul 14, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 1,006 | +0.84(+3.52%) |
| Jul 13, 2010 | 23.57 | 23.86 | 23.57 | 23.86 | 600 | +0.33(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
